Italia markets closed
Dow Jones
39.827,27 +269,16 (+0,68%) Nasdaq
16.728,15 +216,97 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:1990.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.03 | -0.17 | -85.00% | 16 | 76 |
| 113.13 | +33.27 | +41.66% | 1 | 1 | 2024-05-16 | 0.95 | 0.00 | - | 1 | 34 |
| 97.08 | 0.00 | - | 2 | 296 | 2024-05-17 | 0.10 | -0.54 | -98.18% | 8 | 1,164 |
| 86.62 | 0.00 | - | 5 | 5 | 2024-05-20 | 1.48 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-05-21 | 0.50 | -1.50 | -75.00% | 6 | 24 |
| - | - | - | - | - | 2024-05-23 | 5.45 | 0.00 | - | 1 | 2 |
| 74.14 | 0.00 | - | 7 | 35 | 2024-05-24 | 1.02 | -3.23 | -76.00% | 13 | 242 |
| - | - | - | - | - | 2024-05-28 | 1.26 | -4.07 | -76.36% | 3 | 13 |
| 73.03 | 0.00 | - | 4 | 31 | 2024-05-31 | 2.24 | -4.21 | -65.27% | 38 | 186 |
| 98.01 | 0.00 | - | 2 | 161 | 2024-06-07 | 4.80 | -6.27 | -56.64% | 5 | 152 |
| - | - | - | - | - | 2024-06-14 | 10.23 | -6.71 | -39.61% | 3 | 17 |
| 129.63 | +8.40 | +6.93% | 1 | 748 | 2024-06-21 | 10.35 | -6.47 | -38.47% | 132 | 1,088 |
| 106.28 | 0.00 | - | 2 | 184 | 2024-06-28 | 12.92 | -6.16 | -32.29% | 20 | 182 |
| - | - | - | - | - | 2024-07-19 | 19.45 | -6.85 | -26.05% | 4 | 192 |
| 175.48 | 0.00 | - | 1 | 2 | 2024-07-31 | 31.92 | 0.00 | - | 1 | 9 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 108.52 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.